CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,009 Value ($000) $3,853 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 13,355 Value ($000) $4,403 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 14,164 Value ($000) $5,290 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 13,657 Value ($000) $4,654 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 13,366 Value ($000) $4,935 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 14,012 Value ($000) $6,294 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 14,359 Value ($000) $5,828 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 15,646 Value ($000) $6,131 Avg Close $331.86 Range $290.34 - $385.23