CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

AllGen Financial Advisors, Inc.'s Holding History (CIK: 0001964809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 892 Value ($000) $285 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 1,282 Value ($000) $422 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 2,126 Value ($000) $794 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 5,093 Value ($000) $1,734 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 4,229 Value ($000) $1,560 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 4,308 Value ($000) $1,937 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 4,219 Value ($000) $1,709 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 4,891 Value ($000) $1,917 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 6,525 Value ($000) $2,039 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 6,662 Value ($000) $1,727 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 7,347 Value ($000) $1,885 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 6,041 Value ($000) $1,366 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 5,829 Value ($000) $1,374 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 6,641 Value ($000) $1,862 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 7,249 Value ($000) $1,730 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 7,945 Value ($000) $1,954 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 8,390 Value ($000) $2,082 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 8,281 Value ($000) $1,646 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 6,798 Value ($000) $1,301 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 3,674 Value ($000) $605 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 8,192 Value ($000) $1,279 Avg Close $132.46 Range $112.61 - $150.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	892	$285	$322.65	$292.64 - $347.77
Q3 2025	1,282	$422	$378.29	$321.44 - $431.97
Q2 2025	2,126	$794	$367.43	$307.84 - $404.35
Q1 2025	5,093	$1,734	$353.77	$318.23 - $406.00
Q4 2024	4,229	$1,560	$429.23	$359.74 - $473.35
Q3 2024	4,308	$1,937	$406.30	$365.87 - $443.30
Q2 2024	4,219	$1,709	$394.88	$356.41 - $422.11
Q1 2024	4,891	$1,917	$331.86	$290.34 - $385.23
Q4 2023	6,525	$2,039	$268.62	$229.58 - $311.33
Q3 2023	6,662	$1,727	$260.64	$240.74 - $280.66
Q2 2023	7,347	$1,885	$214.72	$197.01 - $252.23
Q1 2023	6,041	$1,366	$234.88	$200.00 - $259.29
Q4 2022	5,829	$1,374	$247.78	$213.48 - $290.11
Q3 2022	6,641	$1,862	$275.28	$226.80 - $305.73
Q2 2022	7,249	$1,730	$238.67	$220.20 - $263.35
Q1 2022	7,945	$1,954	$224.06	$201.56 - $244.08
Q4 2021	8,390	$2,082	$219.07	$188.34 - $238.60
Q3 2021	8,281	$1,646	$192.03	$176.93 - $205.25
Q2 2021	6,798	$1,301	$176.54	$155.12 - $187.43
Q1 2021	3,674	$605	$145.09	$135.55 - $160.66
Q4 2020	8,192	$1,279	$132.46	$112.61 - $150.01