CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,085,167 Value ($000) $41,931 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 1,290,248 Value ($000) $57,893 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 1,348,636 Value ($000) $90,642 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 1,533,899 Value ($000) $119,521 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 1,532,837 Value ($000) $125,325 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 1,354,603 Value ($000) $104,819 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 1,473,647 Value ($000) $108,077 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 1,424,561 Value ($000) $124,094 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 1,465,682 Value ($000) $112,476 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 1,570,993 Value ($000) $111,116 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 1,522,114 Value ($000) $127,401 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 1,606,124 Value ($000) $103,242 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 1,614,822 Value ($000) $98,327 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 1,621,417 Value ($000) $107,046 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 1,649,326 Value ($000) $149,231 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 1,673,060 Value ($000) $161,417 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 1,689,947 Value ($000) $220,082 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 1,703,007 Value ($000) $217,918 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 1,716,002 Value ($000) $221,622 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 1,737,382 Value ($000) $230,481 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 1,765,387 Value ($000) $166,759 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 1,814,818 Value ($000) $166,800 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 1,810,504 Value ($000) $162,130 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 1,830,917 Value ($000) $98,558 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 1,842,152 Value ($000) $161,502 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 1,883,406 Value ($000) $165,740 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 1,936,219 Value ($000) $168,122 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 1,949,904 Value ($000) $136,104 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 1,962,841 Value ($000) $123,129 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 1,909,346 Value ($000) $142,571 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 1,916,135 Value ($000) $139,629 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 1,970,365 Value ($000) $122,044 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 2,033,367 Value ($000) $130,400 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 2,082,770 Value ($000) $157,894 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 2,014,129 Value ($000) $127,011 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 2,061,800 Value ($000) $122,099 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 2,069,075 Value ($000) $133,228 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 2,480,201 Value ($000) $132,319 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 2,503,568 Value ($000) $122,750 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 2,521,359 Value ($000) $132,557 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 2,596,115 Value ($000) $140,112 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 2,697,226 Value ($000) $159,999 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 2,387,012 Value ($000) $158,044 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 2,838,964 Value ($000) $195,917 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 2,943,884 Value ($000) $196,004 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 2,978,221 Value ($000) $138,339 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 2,763,443 Value ($000) $143,727 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 3,065,012 Value ($000) $143,443 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 2,874,754 Value ($000) $135,171 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 2,897,507 Value ($000) $140,442 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 3,008,787 Value ($000) $138,885 Avg Close $45.40 Range $40.34 - $48.86