CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,076,900 Value ($000) $582,571 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 16,899,149 Value ($000) $758,265 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 17,564,869 Value ($000) $1,180,535 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 18,086,761 Value ($000) $1,409,320 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 18,196,398 Value ($000) $1,487,738 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 18,185,974 Value ($000) $1,407,231 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 18,276,257 Value ($000) $1,340,381 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 18,042,415 Value ($000) $1,571,675 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 18,076,909 Value ($000) $1,387,222 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 17,854,777 Value ($000) $1,262,868 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 17,979,587 Value ($000) $1,504,891 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 18,007,200 Value ($000) $1,157,503 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 17,821,225 Value ($000) $1,085,134 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 17,838,785 Value ($000) $1,177,717 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 17,849,904 Value ($000) $1,615,059 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 17,690,606 Value ($000) $1,706,790 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 17,386,633 Value ($000) $2,264,262 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 17,424,230 Value ($000) $2,229,605 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 17,342,205 Value ($000) $2,239,745 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 17,184,984 Value ($000) $2,279,761 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 17,189,205 Value ($000) $1,623,693 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 17,388,804 Value ($000) $1,598,205 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 17,978,073 Value ($000) $1,609,936 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 18,465,113 Value ($000) $993,977 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 18,163,924 Value ($000) $1,592,431 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 18,270,584 Value ($000) $1,607,812 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 18,089,921 Value ($000) $1,570,748 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 17,989,176 Value ($000) $1,255,645 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 18,020,818 Value ($000) $1,130,446 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 17,852,482 Value ($000) $1,333,045 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 17,879,771 Value ($000) $1,302,899 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 18,021,965 Value ($000) $1,116,281 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 18,231,551 Value ($000) $1,169,190 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 18,140,764 Value ($000) $1,375,251 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 18,185,184 Value ($000) $1,146,758 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 17,805,146 Value ($000) $1,054,422 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 17,557,337 Value ($000) $1,130,517 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 17,228,123 Value ($000) $919,121 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 17,018,910 Value ($000) $834,437 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 16,940,478 Value ($000) $865,659 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 17,094,317 Value ($000) $922,581 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 17,038,402 Value ($000) $1,010,718 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 16,753,908 Value ($000) $1,109,277 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 16,417,073 Value ($000) $1,132,943 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 16,045,670 Value ($000) $1,068,321 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 15,729,320 Value ($000) $730,627 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 15,486,328 Value ($000) $805,444 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 15,377,417 Value ($000) $719,663 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 14,958,732 Value ($000) $703,360 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 14,704,140 Value ($000) $712,709 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 14,502,188 Value ($000) $669,422 Avg Close $45.40 Range $40.34 - $48.86