CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,629 Value ($000) $1,647 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 22,222 Value ($000) $997 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 23,271 Value ($000) $1,564 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 37,953 Value ($000) $2,957 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 23,294 Value ($000) $1,905 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 29,632 Value ($000) $2,293 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 31,559 Value ($000) $2,315 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 51,410 Value ($000) $4,478 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 58,747 Value ($000) $4,508 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 59,274 Value ($000) $4,192 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 8,724 Value ($000) $0 Avg Close $73.21 Range $61.15 - $87.06

Q4 2022

Shares 80,137 Value ($000) $5 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 75,622 Value ($000) $4,404 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 75,834 Value ($000) $7,292 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 75,594 Value ($000) $7,036 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 75,846 Value ($000) $8,338 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 71,802 Value ($000) $10,298 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 67,939 Value ($000) $8,441 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 37,616 Value ($000) $4,931 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 40,200 Value ($000) $4,770 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 50,149 Value ($000) $4,561 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 50,555 Value ($000) $4,947 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 50,284 Value ($000) $3,569 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 48,257 Value ($000) $4,794 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 38,473 Value ($000) $3,659 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 37,231 Value ($000) $3,171 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 34,742 Value ($000) $2,582 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 35,932 Value ($000) $2,098 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 35,796 Value ($000) $2,470 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 45,225 Value ($000) $3,513 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 45,168 Value ($000) $2,826 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 45,944 Value ($000) $3,260 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 46,140 Value ($000) $3,458 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 45,685 Value ($000) $3,001 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 46,602 Value ($000) $2,800 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 48,100 Value ($000) $3,231 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 47,861 Value ($000) $2,526 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 47,791 Value ($000) $2,807 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 49,000 Value ($000) $2,630 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 49,875 Value ($000) $2,334 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 51,636 Value ($000) $3,063 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 106,258 Value ($000) $7,036 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 55,241 Value ($000) $3,812 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 114,050 Value ($000) $7,594 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 58,813 Value ($000) $2,732 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 62,108 Value ($000) $3,230 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 80,777 Value ($000) $3,780 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 82,751 Value ($000) $3,891 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 87,534 Value ($000) $4,243 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 88,499 Value ($000) $4,085 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,629	$1,647	$39.99	$30.26 - $47.44
Q3 2025	22,222	$997	$59.71	$42.75 - $71.99
Q2 2025	23,271	$1,564	$67.25	$61.34 - $82.79
Q1 2025	37,953	$2,957	$80.17	$67.20 - $89.47
Q4 2024	23,294	$1,905	$78.54	$69.95 - $91.25
Q3 2024	29,632	$2,293	$79.07	$70.75 - $86.82
Q2 2024	31,559	$2,315	$72.06	$65.83 - $86.61
Q1 2024	51,410	$4,478	$75.64	$66.86 - $88.22
Q4 2023	58,747	$4,508	$67.22	$59.66 - $84.20
Q3 2023	59,274	$4,192	$81.89	$68.73 - $87.50
Q2 2023	8,724	$0	$73.21	$61.15 - $87.06
Q4 2022	80,137	$5	$64.20	$52.10 - $76.64
Q3 2022	75,622	$4,404	$91.38	$63.61 - $106.24
Q2 2022	75,834	$7,292	$94.04	$84.37 - $105.90
Q1 2022	75,594	$7,036	$107.57	$95.04 - $130.57
Q4 2021	75,846	$8,338	$140.03	$121.65 - $155.98
Q3 2021	71,802	$10,298	$133.08	$122.51 - $147.73
Q2 2021	67,939	$8,441	$123.63	$112.63 - $138.77
Q1 2021	37,616	$4,931	$121.72	$92.13 - $136.54
Q4 2020	40,200	$4,770	$93.77	$84.70 - $101.16
Q3 2020	50,149	$4,561	$99.89	$85.71 - $109.31
Q2 2020	50,555	$4,947	$78.36	$47.06 - $98.96
Q1 2020	50,284	$3,569	$84.61	$37.59 - $103.18
Q4 2019	48,257	$4,794	$94.07	$83.39 - $100.49
Q3 2019	38,473	$3,659	$85.82	$79.37 - $92.01
Q2 2019	37,231	$3,171	$78.21	$68.24 - $88.64
Q1 2019	34,742	$2,582	$61.63	$57.95 - $70.99
Q4 2018	35,932	$2,098	$66.00	$55.24 - $75.34
Q3 2018	35,796	$2,470	$76.27	$72.08 - $80.91
Q2 2018	45,225	$3,513	$66.77	$57.05 - $81.67
Q1 2018	45,168	$2,826	$65.37	$58.97 - $72.88
Q4 2017	45,944	$3,260	$71.34	$64.13 - $77.64
Q3 2017	46,140	$3,458	$66.66	$62.22 - $76.40
Q2 2017	45,685	$3,001	$60.41	$54.29 - $65.80
Q1 2017	46,602	$2,800	$64.97	$57.83 - $69.11
Q4 2016	48,100	$3,231	$56.11	$47.50 - $66.64
Q3 2016	47,861	$2,526	$56.66	$47.00 - $60.81
Q2 2016	47,791	$2,807	$51.36	$45.06 - $55.99
Q1 2016	49,000	$2,630	$47.20	$41.25 - $53.23
Q4 2015	49,875	$2,334	$57.08	$50.57 - $60.59
Q3 2015	51,636	$3,063	$62.65	$55.27 - $68.99
Q2 2015	106,258	$7,036	$71.28	$65.96 - $75.40
Q1 2015	55,241	$3,812	$65.20	$60.83 - $69.60
Q4 2014	114,050	$7,594	$55.45	$43.27 - $68.71
Q3 2014	58,813	$2,732	$51.22	$46.44 - $54.28
Q2 2014	62,108	$3,230	$45.42	$42.54 - $53.67
Q1 2014	80,777	$3,780	$46.71	$43.90 - $49.68
Q4 2013	82,751	$3,891	$49.02	$45.91 - $53.08
Q3 2013	87,534	$4,243	$48.92	$46.27 - $52.47
Q2 2013	88,499	$4,085	$45.40	$40.34 - $48.86