CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,496 Value ($000) $715 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 38,020 Value ($000) $1,706 Avg Close $59.71 Range $42.75 - $71.99
Q3 2024
Shares 1,612 Value ($000) $125 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 3,702 Value ($000) $272 Avg Close $72.06 Range $65.83 - $86.61
Q4 2023
Shares 1,987 Value ($000) $152 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 42,120 Value ($000) $2,979 Avg Close $81.89 Range $68.73 - $87.50
Q3 2022
Shares 7,087 Value ($000) $468 Avg Close $91.38 Range $63.61 - $106.24
Q4 2021
Shares 4,827 Value ($000) $629 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 22,789 Value ($000) $2,916 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 13,428 Value ($000) $1,734 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 5,505 Value ($000) $730 Avg Close $121.72 Range $92.13 - $136.54
Q4 2019
Shares 2,276 Value ($000) $200 Avg Close $94.07 Range $83.39 - $100.49
Q2 2019
Shares 402 Value ($000) $35 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 6,948 Value ($000) $485 Avg Close $61.63 Range $57.95 - $70.99
Q1 2018
Shares 1,559 Value ($000) $97 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 12,890 Value ($000) $827 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 42,029 Value ($000) $3,186 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 32,442 Value ($000) $2,046 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 17,594 Value ($000) $1,042 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 1,882 Value ($000) $121 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 3,616 Value ($000) $193 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 1,285 Value ($000) $63 Avg Close $51.36 Range $45.06 - $55.99
Q3 2015
Shares 1,400 Value ($000) $83 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 400 Value ($000) $26 Avg Close $71.28 Range $65.96 - $75.40
Q3 2013
Shares 1,310 Value ($000) $64 Avg Close $48.92 Range $46.27 - $52.47