CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,473 Value ($000) $8,597 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 735,539 Value ($000) $33,004 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 427,609 Value ($000) $28,739 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 406,854 Value ($000) $31,701 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 436,682 Value ($000) $35,704 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 608,362 Value ($000) $47,075 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 795,427 Value ($000) $58,337 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 967,137 Value ($000) $84,247 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 928,315 Value ($000) $71,238 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 939,821 Value ($000) $66,474 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 965,806 Value ($000) $80,839 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 840,354 Value ($000) $54,018 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 743,186 Value ($000) $45,252 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 769,564 Value ($000) $50,806 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 724,676 Value ($000) $65,570 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 683,259 Value ($000) $65,920 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 624,169 Value ($000) $81,286 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 660,438 Value ($000) $84,510 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 634,150 Value ($000) $81,900 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 564,557 Value ($000) $74,895 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 551,774 Value ($000) $52,120 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 515,331 Value ($000) $47,364 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 529,340 Value ($000) $47,403 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 534,253 Value ($000) $28,759 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 886,433 Value ($000) $77,715 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 852,182 Value ($000) $74,994 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 829,698 Value ($000) $72,042 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 810,645 Value ($000) $56,584 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 717,735 Value ($000) $45,025 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 712,223 Value ($000) $53,183 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 639,340 Value ($000) $46,590 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 348,926 Value ($000) $21,611 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 302,103 Value ($000) $19,375 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 247,156 Value ($000) $18,737 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 335,588 Value ($000) $21,163 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 234,236 Value ($000) $13,872 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 252,460 Value ($000) $16,256 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 416,369 Value ($000) $22,214 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 402,003 Value ($000) $19,709 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 366,697 Value ($000) $18,738 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 434,080 Value ($000) $23,428 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 318,227 Value ($000) $18,877 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 161,737 Value ($000) $10,708 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 85,305 Value ($000) $5,887 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 101,698 Value ($000) $6,770 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 84,125 Value ($000) $3,909 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 73,557 Value ($000) $3,826 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 62,582 Value ($000) $2,930 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 87,919 Value ($000) $4,134 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 105,837 Value ($000) $5,129 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 75,948 Value ($000) $3,506 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,473	$8,597	$39.99	$30.26 - $47.44
Q3 2025	735,539	$33,004	$59.71	$42.75 - $71.99
Q2 2025	427,609	$28,739	$67.25	$61.34 - $82.79
Q1 2025	406,854	$31,701	$80.17	$67.20 - $89.47
Q4 2024	436,682	$35,704	$78.54	$69.95 - $91.25
Q3 2024	608,362	$47,075	$79.07	$70.75 - $86.82
Q2 2024	795,427	$58,337	$72.06	$65.83 - $86.61
Q1 2024	967,137	$84,247	$75.64	$66.86 - $88.22
Q4 2023	928,315	$71,238	$67.22	$59.66 - $84.20
Q3 2023	939,821	$66,474	$81.89	$68.73 - $87.50
Q2 2023	965,806	$80,839	$73.21	$61.15 - $87.06
Q1 2023	840,354	$54,018	$66.93	$55.77 - $80.92
Q4 2022	743,186	$45,252	$64.20	$52.10 - $76.64
Q3 2022	769,564	$50,806	$91.38	$63.61 - $106.24
Q2 2022	724,676	$65,570	$94.04	$84.37 - $105.90
Q1 2022	683,259	$65,920	$107.57	$95.04 - $130.57
Q4 2021	624,169	$81,286	$140.03	$121.65 - $155.98
Q3 2021	660,438	$84,510	$133.08	$122.51 - $147.73
Q2 2021	634,150	$81,900	$123.63	$112.63 - $138.77
Q1 2021	564,557	$74,895	$121.72	$92.13 - $136.54
Q4 2020	551,774	$52,120	$93.77	$84.70 - $101.16
Q3 2020	515,331	$47,364	$99.89	$85.71 - $109.31
Q2 2020	529,340	$47,403	$78.36	$47.06 - $98.96
Q1 2020	534,253	$28,759	$84.61	$37.59 - $103.18
Q4 2019	886,433	$77,715	$94.07	$83.39 - $100.49
Q3 2019	852,182	$74,994	$85.82	$79.37 - $92.01
Q2 2019	829,698	$72,042	$78.21	$68.24 - $88.64
Q1 2019	810,645	$56,584	$61.63	$57.95 - $70.99
Q4 2018	717,735	$45,025	$66.00	$55.24 - $75.34
Q3 2018	712,223	$53,183	$76.27	$72.08 - $80.91
Q2 2018	639,340	$46,590	$66.77	$57.05 - $81.67
Q1 2018	348,926	$21,611	$65.37	$58.97 - $72.88
Q4 2017	302,103	$19,375	$71.34	$64.13 - $77.64
Q3 2017	247,156	$18,737	$66.66	$62.22 - $76.40
Q2 2017	335,588	$21,163	$60.41	$54.29 - $65.80
Q1 2017	234,236	$13,872	$64.97	$57.83 - $69.11
Q4 2016	252,460	$16,256	$56.11	$47.50 - $66.64
Q3 2016	416,369	$22,214	$56.66	$47.00 - $60.81
Q2 2016	402,003	$19,709	$51.36	$45.06 - $55.99
Q1 2016	366,697	$18,738	$47.20	$41.25 - $53.23
Q4 2015	434,080	$23,428	$57.08	$50.57 - $60.59
Q3 2015	318,227	$18,877	$62.65	$55.27 - $68.99
Q2 2015	161,737	$10,708	$71.28	$65.96 - $75.40
Q1 2015	85,305	$5,887	$65.20	$60.83 - $69.60
Q4 2014	101,698	$6,770	$55.45	$43.27 - $68.71
Q3 2014	84,125	$3,909	$51.22	$46.44 - $54.28
Q2 2014	73,557	$3,826	$45.42	$42.54 - $53.67
Q1 2014	62,582	$2,930	$46.71	$43.90 - $49.68
Q4 2013	87,919	$4,134	$49.02	$45.91 - $53.08
Q3 2013	105,837	$5,129	$48.92	$46.27 - $52.47
Q2 2013	75,948	$3,506	$45.40	$40.34 - $48.86