CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,149,000 Value ($000) $44,397 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 73,300 Value ($000) $3,289 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 554,800 Value ($000) $37,288 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 67,500 Value ($000) $5,260 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 695,900 Value ($000) $56,897 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 333,600 Value ($000) $25,814 Avg Close $79.07 Range $70.75 - $86.82
Q1 2023
Shares 589,700 Value ($000) $38 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 887,400 Value ($000) $54 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 133,900 Value ($000) $8,840 Avg Close $91.38 Range $63.61 - $106.24
Q4 2020
Shares 309,200 Value ($000) $29,207 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 56,000 Value ($000) $5,147 Avg Close $99.89 Range $85.71 - $109.31
Q4 2019
Shares 243,400 Value ($000) $21,339 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 464,200 Value ($000) $40,850 Avg Close $85.82 Range $79.37 - $92.01
Q4 2017
Shares 1,350,400 Value ($000) $86,601 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 1,149,800 Value ($000) $87,166 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 123,400 Value ($000) $7,782 Avg Close $60.41 Range $54.29 - $65.80
Q3 2016
Shares 457,400 Value ($000) $24,402 Avg Close $56.66 Range $47.00 - $60.81
Q4 2015
Shares 167,500 Value ($000) $9,040 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 651,200 Value ($000) $38,629 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 45,900 Value ($000) $3,039 Avg Close $71.28 Range $65.96 - $75.40
Q4 2013
Shares 148,100 Value ($000) $6,964 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 422,100 Value ($000) $20,459 Avg Close $48.92 Range $46.27 - $52.47