CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,354 Value ($000) $1,405 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 36,038 Value ($000) $1,617 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 37,361 Value ($000) $2,511 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 35,172 Value ($000) $2,741 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 32,941 Value ($000) $2,693 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 33,977 Value ($000) $2,629 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 34,570 Value ($000) $2,535 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 34,668 Value ($000) $3,020 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 34,746 Value ($000) $2,666 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 31,811 Value ($000) $2,250 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 27,592 Value ($000) $2,309 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 26,789 Value ($000) $1,722 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 26,710 Value ($000) $2 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 23,281 Value ($000) $1,537 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 23,374 Value ($000) $2,115 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 21,633 Value ($000) $2,087 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 20,348 Value ($000) $2,650 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 20,419 Value ($000) $2,613 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 20,441 Value ($000) $2,640 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 20,329 Value ($000) $2,697 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 20,503 Value ($000) $1,937 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 15,110 Value ($000) $1,389 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 9,306 Value ($000) $833 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 10,505 Value ($000) $565 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 10,589 Value ($000) $928 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 10,611 Value ($000) $934 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 9,757 Value ($000) $847 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 9,944 Value ($000) $694 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 9,526 Value ($000) $598 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 14,489 Value ($000) $1,082 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 18,641 Value ($000) $1,358 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 16,183 Value ($000) $1,002 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 16,309 Value ($000) $1,046 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 14,903 Value ($000) $1,130 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 13,760 Value ($000) $868 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 13,880 Value ($000) $822 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 10,911 Value ($000) $703 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 10,936 Value ($000) $583 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 15,519 Value ($000) $761 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 14,525 Value ($000) $742 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 13,239 Value ($000) $715 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 13,367 Value ($000) $793 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 23,495 Value ($000) $1,556 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 24,093 Value ($000) $1,663 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 39,301 Value ($000) $2,617 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 40,040 Value ($000) $1,860 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 40,374 Value ($000) $2,100 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 42,768 Value ($000) $2,002 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 42,629 Value ($000) $2,004 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 45,659 Value ($000) $2,213 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 45,725 Value ($000) $2,111 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,354	$1,405	$39.99	$30.26 - $47.44
Q3 2025	36,038	$1,617	$59.71	$42.75 - $71.99
Q2 2025	37,361	$2,511	$67.25	$61.34 - $82.79
Q1 2025	35,172	$2,741	$80.17	$67.20 - $89.47
Q4 2024	32,941	$2,693	$78.54	$69.95 - $91.25
Q3 2024	33,977	$2,629	$79.07	$70.75 - $86.82
Q2 2024	34,570	$2,535	$72.06	$65.83 - $86.61
Q1 2024	34,668	$3,020	$75.64	$66.86 - $88.22
Q4 2023	34,746	$2,666	$67.22	$59.66 - $84.20
Q3 2023	31,811	$2,250	$81.89	$68.73 - $87.50
Q2 2023	27,592	$2,309	$73.21	$61.15 - $87.06
Q1 2023	26,789	$1,722	$66.93	$55.77 - $80.92
Q4 2022	26,710	$2	$64.20	$52.10 - $76.64
Q3 2022	23,281	$1,537	$91.38	$63.61 - $106.24
Q2 2022	23,374	$2,115	$94.04	$84.37 - $105.90
Q1 2022	21,633	$2,087	$107.57	$95.04 - $130.57
Q4 2021	20,348	$2,650	$140.03	$121.65 - $155.98
Q3 2021	20,419	$2,613	$133.08	$122.51 - $147.73
Q2 2021	20,441	$2,640	$123.63	$112.63 - $138.77
Q1 2021	20,329	$2,697	$121.72	$92.13 - $136.54
Q4 2020	20,503	$1,937	$93.77	$84.70 - $101.16
Q3 2020	15,110	$1,389	$99.89	$85.71 - $109.31
Q2 2020	9,306	$833	$78.36	$47.06 - $98.96
Q1 2020	10,505	$565	$84.61	$37.59 - $103.18
Q4 2019	10,589	$928	$94.07	$83.39 - $100.49
Q3 2019	10,611	$934	$85.82	$79.37 - $92.01
Q2 2019	9,757	$847	$78.21	$68.24 - $88.64
Q1 2019	9,944	$694	$61.63	$57.95 - $70.99
Q4 2018	9,526	$598	$66.00	$55.24 - $75.34
Q3 2018	14,489	$1,082	$76.27	$72.08 - $80.91
Q2 2018	18,641	$1,358	$66.77	$57.05 - $81.67
Q1 2018	16,183	$1,002	$65.37	$58.97 - $72.88
Q4 2017	16,309	$1,046	$71.34	$64.13 - $77.64
Q3 2017	14,903	$1,130	$66.66	$62.22 - $76.40
Q2 2017	13,760	$868	$60.41	$54.29 - $65.80
Q1 2017	13,880	$822	$64.97	$57.83 - $69.11
Q4 2016	10,911	$703	$56.11	$47.50 - $66.64
Q3 2016	10,936	$583	$56.66	$47.00 - $60.81
Q2 2016	15,519	$761	$51.36	$45.06 - $55.99
Q1 2016	14,525	$742	$47.20	$41.25 - $53.23
Q4 2015	13,239	$715	$57.08	$50.57 - $60.59
Q3 2015	13,367	$793	$62.65	$55.27 - $68.99
Q2 2015	23,495	$1,556	$71.28	$65.96 - $75.40
Q1 2015	24,093	$1,663	$65.20	$60.83 - $69.60
Q4 2014	39,301	$2,617	$55.45	$43.27 - $68.71
Q3 2014	40,040	$1,860	$51.22	$46.44 - $54.28
Q2 2014	40,374	$2,100	$45.42	$42.54 - $53.67
Q1 2014	42,768	$2,002	$46.71	$43.90 - $49.68
Q4 2013	42,629	$2,004	$49.02	$45.91 - $53.08
Q3 2013	45,659	$2,213	$48.92	$46.27 - $52.47
Q2 2013	45,725	$2,111	$45.40	$40.34 - $48.86