CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,461 Value ($000) $290 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 133,049 Value ($000) $8,552 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 122,168 Value ($000) $7,439 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 3,944 Value ($000) $260 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 4,579 Value ($000) $414 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 11,843 Value ($000) $1,143 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 22,211 Value ($000) $2,893 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 37,334 Value ($000) $4,777 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 48,575 Value ($000) $6,273 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 20,024 Value ($000) $2,656 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 28,750 Value ($000) $2,716 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 19,702 Value ($000) $1,811 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 13,005 Value ($000) $1,165 Avg Close $78.36 Range $47.06 - $98.96
Q4 2019
Shares 3,595 Value ($000) $315 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 2,400 Value ($000) $211 Avg Close $85.82 Range $79.37 - $92.01
Q4 2017
Shares 482 Value ($000) $31 Avg Close $71.34 Range $64.13 - $77.64