CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,930,345 Value ($000) $306,429 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 3,149,442 Value ($000) $140,497 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 4,457,340 Value ($000) $298,107 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 1,509,344 Value ($000) $115,887 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 1,400,012 Value ($000) $114,465 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 765,622 Value ($000) $59,137 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 488,836 Value ($000) $35,851 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 156,262 Value ($000) $13,612 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 329,871 Value ($000) $25,314 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 12,965 Value ($000) $908 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 9,003 Value ($000) $754 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 32,050 Value ($000) $1,978 Avg Close $66.93 Range $55.77 - $80.92
Q2 2021
Shares 79,667 Value ($000) $10,289 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 18,213 Value ($000) $2,416 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 17,759 Value ($000) $1,658 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 6,206 Value ($000) $570 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 9,291 Value ($000) $825 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 10,405 Value ($000) $560 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 6,656 Value ($000) $583 Avg Close $94.07 Range $83.39 - $100.49
Q1 2016
Shares 116,608 Value ($000) $5,959 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 27,343 Value ($000) $1,476 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 25,970 Value ($000) $1,541 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 25,970 Value ($000) $1,719 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 12,733 Value ($000) $879 Avg Close $65.20 Range $60.83 - $69.60
Q2 2014
Shares 12,700 Value ($000) $661 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 13,200 Value ($000) $618 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 63,800 Value ($000) $3,000 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 102,037 Value ($000) $4,946 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 92,200 Value ($000) $4,256 Avg Close $45.40 Range $40.34 - $48.86
Q4 2012
Shares 175,400 Value ($000) $6,585 Avg Close — Range —