CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,863 Value ($000) $342 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 19,211 Value ($000) $862 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 18,736 Value ($000) $1,259 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 15,404 Value ($000) $1,200 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 22,123 Value ($000) $1,809 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 21,543 Value ($000) $1,667 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 24,108 Value ($000) $1,768 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 24,737 Value ($000) $2,155 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 28,030 Value ($000) $2,151 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 23,899 Value ($000) $1,690 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 24,311 Value ($000) $2,035 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 24,197 Value ($000) $1,555 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 20,880 Value ($000) $1,271 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 15,023 Value ($000) $992 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 3,637 Value ($000) $329 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 6,825 Value ($000) $658 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 8,147 Value ($000) $1,061 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 7,896 Value ($000) $1,010 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 9,867 Value ($000) $1,274 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 6,619 Value ($000) $878 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 3,241 Value ($000) $306 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 3,213 Value ($000) $295 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 2,576 Value ($000) $231 Avg Close $78.36 Range $47.06 - $98.96
Q4 2019
Shares 2,414 Value ($000) $212 Avg Close $94.07 Range $83.39 - $100.49
Q1 2019
Shares 3,054 Value ($000) $213 Avg Close $61.63 Range $57.95 - $70.99
Q3 2018
Shares 3,681 Value ($000) $275 Avg Close $76.27 Range $72.08 - $80.91
Q4 2017
Shares 4,621 Value ($000) $296 Avg Close $71.34 Range $64.13 - $77.64
Q2 2016
Shares 11,880 Value ($000) $582 Avg Close $51.36 Range $45.06 - $55.99
Q3 2015
Shares 5,597 Value ($000) $332 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 4,760 Value ($000) $315 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 5,611 Value ($000) $387 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 4,247 Value ($000) $283 Avg Close $55.45 Range $43.27 - $68.71