CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,217 Value ($000) $47 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 527 Value ($000) $24 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 1,139 Value ($000) $77 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 1,493 Value ($000) $116 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 1,345 Value ($000) $110 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 1,545 Value ($000) $120 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 1,373 Value ($000) $101 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 1,279 Value ($000) $111 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 1,093 Value ($000) $84 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 1,387 Value ($000) $98 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 1,177 Value ($000) $99 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 1,082 Value ($000) $70 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 1,283 Value ($000) $78 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 1,383 Value ($000) $91 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 2,350 Value ($000) $213 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 2,363 Value ($000) $228 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 2,698 Value ($000) $351 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 3,019 Value ($000) $386 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 4,641 Value ($000) $599 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 1,176 Value ($000) $156 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 1,051 Value ($000) $99 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 1,029 Value ($000) $95 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 789 Value ($000) $71 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 1,021 Value ($000) $55 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 2,091 Value ($000) $183 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 1,427 Value ($000) $126 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 1,227 Value ($000) $107 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 1,468 Value ($000) $102 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 1,123 Value ($000) $70 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 904 Value ($000) $68 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 904 Value ($000) $66 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 779 Value ($000) $48 Avg Close $65.37 Range $58.97 - $72.88
Q3 2016
Shares 949 Value ($000) $51 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 884 Value ($000) $43 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 6,644 Value ($000) $340 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 7,047 Value ($000) $380 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 610 Value ($000) $36 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 5,450 Value ($000) $361 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 6,500 Value ($000) $449 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 5,775 Value ($000) $384 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 7,400 Value ($000) $344 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 7,442 Value ($000) $387 Avg Close $45.42 Range $42.54 - $53.67
Q4 2013
Shares 1,224 Value ($000) $58 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 1,224 Value ($000) $59 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 1,224 Value ($000) $56 Avg Close $45.40 Range $40.34 - $48.86