CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,696 Value ($000) $212 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 4,961 Value ($000) $223 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 6,461 Value ($000) $435 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 6,733 Value ($000) $456 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 6,733 Value ($000) $527 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 6,733 Value ($000) $526 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 6,733 Value ($000) $494 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 6,733 Value ($000) $587 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 6,733 Value ($000) $472 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 15,216 Value ($000) $1,038 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 13,716 Value ($000) $1,122 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 13,979 Value ($000) $952 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 13,707 Value ($000) $966 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 13,826 Value ($000) $839 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 13,802 Value ($000) $1,325 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 13,617 Value ($000) $1,271 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 14,452 Value ($000) $1,882 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 17,830 Value ($000) $2,452 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 17,830 Value ($000) $2,396 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 17,815 Value ($000) $2,246 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 41,295 Value ($000) $3,901 Avg Close $93.77 Range $84.70 - $101.16
Q2 2020
Shares 41,340 Value ($000) $3,702 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 41,340 Value ($000) $2,225 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 42,657 Value ($000) $3,740 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 42,917 Value ($000) $3,777 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 42,033 Value ($000) $3,650 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 42,124 Value ($000) $2,940 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 43,300 Value ($000) $3,233 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 43,300 Value ($000) $3,233 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 37,303 Value ($000) $2,718 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 43,526 Value ($000) $2,696 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 43,526 Value ($000) $2,791 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 45,366 Value ($000) $3,439 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 45,766 Value ($000) $2,886 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 45,903 Value ($000) $2,718 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 46,148 Value ($000) $2,971 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 47,826 Value ($000) $2,552 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 47,826 Value ($000) $2,345 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 47,430 Value ($000) $2,424 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 47,724 Value ($000) $2,576 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 49,082 Value ($000) $2,912 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 62,163 Value ($000) $4,116 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 62,271 Value ($000) $4,297 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 69,721 Value ($000) $4,642 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 74,500 Value ($000) $3,461 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 75,066 Value ($000) $3,904 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 75,224 Value ($000) $3,520 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 74,559 Value ($000) $3,506 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 60,578 Value ($000) $2,936 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 60,584 Value ($000) $2,797 Avg Close $45.40 Range $40.34 - $48.86