CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,590 Value ($000) $513 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 6,347 Value ($000) $519 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 6,009 Value ($000) $465 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 6,009 Value ($000) $441 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 5,721 Value ($000) $498 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 5,127 Value ($000) $393 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 4,797 Value ($000) $339 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 4,526 Value ($000) $379 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 4,149 Value ($000) $267 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 3,491 Value ($000) $213 Avg Close $64.20 Range $52.10 - $76.64
Q2 2022
Shares 2,713 Value ($000) $245 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 2,201 Value ($000) $212 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 2,064 Value ($000) $269 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 1,927 Value ($000) $247 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 1,736 Value ($000) $224 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 1,504 Value ($000) $200 Avg Close $121.72 Range $92.13 - $136.54
Q1 2017
Shares 3,581 Value ($000) $212 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 4,764 Value ($000) $307 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 6,567 Value ($000) $350 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 7,654 Value ($000) $375 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 7,749 Value ($000) $396 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 8,072 Value ($000) $436 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 8,428 Value ($000) $500 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 8,428 Value ($000) $558 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 10,194 Value ($000) $703 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 12,350 Value ($000) $822 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 17,481 Value ($000) $812 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 19,346 Value ($000) $1,006 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 20,245 Value ($000) $947 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 20,245 Value ($000) $952 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 20,966 Value ($000) $1,016 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 21,498 Value ($000) $992 Avg Close $45.40 Range $40.34 - $48.86