CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,665 Value ($000) $246 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 6,223 Value ($000) $485 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 9,623 Value ($000) $787 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 5,048 Value ($000) $391 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 4,989 Value ($000) $366 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 5,048 Value ($000) $440 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 8,786 Value ($000) $674 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 5,742 Value ($000) $406 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 4,750 Value ($000) $398 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 4,926 Value ($000) $317 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 3,308 Value ($000) $201 Avg Close $64.20 Range $52.10 - $76.64
Q2 2022
Shares 2,361 Value ($000) $213 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 2,567 Value ($000) $247 Avg Close $107.57 Range $95.04 - $130.57