CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,847 Value ($000) $846 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 12,470 Value ($000) $838 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 12,041 Value ($000) $938 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 23,115 Value ($000) $1,890 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 11,878 Value ($000) $919 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 11,268 Value ($000) $826 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 13,474 Value ($000) $1,174 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 13,750 Value ($000) $1,055 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 91,487 Value ($000) $6,471 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 100,069 Value ($000) $8,376 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 135,668 Value ($000) $8,721 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 10,375 Value ($000) $632 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 93,425 Value ($000) $6,168 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 5,346 Value ($000) $484 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 11,615 Value ($000) $1,121 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 12,402 Value ($000) $1,615 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 8,665 Value ($000) $1,109 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 8,704 Value ($000) $1,124 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 11,134 Value ($000) $1,477 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 13,136 Value ($000) $1,241 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 11,937 Value ($000) $1,097 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 13,875 Value ($000) $1,243 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 3,028 Value ($000) $197 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 2,906 Value ($000) $255 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 18,184 Value ($000) $1,600 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 16,514 Value ($000) $1,434 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 15,006 Value ($000) $1,047 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 148 Value ($000) $9 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 10,846 Value ($000) $810 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 8,326 Value ($000) $607 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 6,962 Value ($000) $431 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 5,873 Value ($000) $377 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 3,607 Value ($000) $273 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 3,810 Value ($000) $240 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 3,523 Value ($000) $209 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 3,413 Value ($000) $220 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 3,433 Value ($000) $183 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 3,453 Value ($000) $169 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 3,277 Value ($000) $167 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 3,355 Value ($000) $181 Avg Close $57.08 Range $50.57 - $60.59
Q4 2013
Shares 4,807 Value ($000) $320 Avg Close $49.02 Range $45.91 - $53.08