CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 231,951 Value ($000) $10,408 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 1,078,817 Value ($000) $72,507 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 1,223,280 Value ($000) $95,318 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 1,046,180 Value ($000) $85,536 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 539,035 Value ($000) $41,711 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 647,931 Value ($000) $47,519 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 104,129 Value ($000) $9,071 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 371,029 Value ($000) $28,473 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 15,013 Value ($000) $1,062 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 6,063 Value ($000) $507 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 206,653 Value ($000) $13,284 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 129,863 Value ($000) $7,907 Avg Close $64.20 Range $52.10 - $76.64
Q2 2022
Shares 211,630 Value ($000) $19,148 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 400,683 Value ($000) $38,658 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 139,922 Value ($000) $18,222 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 117,587 Value ($000) $15,046 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 103,421 Value ($000) $13,357 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 86,649 Value ($000) $11,495 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 4,309 Value ($000) $407 Avg Close $93.77 Range $84.70 - $101.16
Q2 2020
Shares 4,920 Value ($000) $441 Avg Close $78.36 Range $47.06 - $98.96
Q4 2019
Shares 330,698 Value ($000) $28,992 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 67,600 Value ($000) $5,949 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 355,905 Value ($000) $30,903 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 196,417 Value ($000) $13,710 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 376,517 Value ($000) $23,619 Avg Close $66.00 Range $55.24 - $75.34
Q1 2018
Shares 43,866 Value ($000) $2,717 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 147,237 Value ($000) $9,442 Avg Close $71.34 Range $64.13 - $77.64
Q2 2016
Shares 32,325 Value ($000) $1,585 Avg Close $51.36 Range $45.06 - $55.99
Q3 2015
Shares 5,484 Value ($000) $325 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 12,738 Value ($000) $843 Avg Close $71.28 Range $65.96 - $75.40