CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Kelman-Lazarov, Inc.'s Holding History (CIK: 0001672067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,746 Value ($000) $241 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 2,939 Value ($000) $259 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 2,971 Value ($000) $258 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 4,500 Value ($000) $314 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 6,299 Value ($000) $395 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 9,359 Value ($000) $699 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 10,975 Value ($000) $800 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 11,200 Value ($000) $694 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 11,850 Value ($000) $760 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 12,300 Value ($000) $932 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 13,300 Value ($000) $839 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 13,200 Value ($000) $782 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 13,200 Value ($000) $849,948 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 14,150 Value ($000) $730,847 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 14,450 Value ($000) $717,587 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 14,850 Value ($000) $768 Avg Close $47.20 Range $41.25 - $53.23