CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,098 Value ($000) $5,838 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 174,986 Value ($000) $10,340 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 159,895 Value ($000) $10,768 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 107,319 Value ($000) $8,362 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 105,873 Value ($000) $8,569 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 59,810 Value ($000) $4,628 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 63,347 Value ($000) $4,646 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 52,807 Value ($000) $4,600 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 106,074 Value ($000) $8,139 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 138,313 Value ($000) $9,782 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 99,334 Value ($000) $8,312 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 94,331 Value ($000) $6,066 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 84,217 Value ($000) $5,128 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 69,888 Value ($000) $4,614 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 72,192 Value ($000) $6,537 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 59,438 Value ($000) $5,490 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 55,909 Value ($000) $7,274 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 60,128 Value ($000) $7,692 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 50,888 Value ($000) $6,575 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 40,880 Value ($000) $5,398 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 40,022 Value ($000) $3,780 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 32,779 Value ($000) $3,011 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 29,803 Value ($000) $2,668 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 24,569 Value ($000) $1,320 Avg Close $84.61 Range $37.59 - $103.18