CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55 Value ($000) $2 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 68 Value ($000) $3 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 31 Value ($000) $2 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 279 Value ($000) $22 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 29 Value ($000) $2 Avg Close $78.54 Range $69.95 - $91.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55	$2	$39.99	$30.26 - $47.44
Q3 2025	68	$3	$59.71	$42.75 - $71.99
Q2 2025	31	$2	$67.25	$61.34 - $82.79
Q1 2025	279	$22	$80.17	$67.20 - $89.47
Q4 2024	29	$2	$78.54	$69.95 - $91.25