CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,424 Value ($000) $55 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 1,187 Value ($000) $53 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 1,130 Value ($000) $76 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 898 Value ($000) $70 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 602 Value ($000) $49 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 1,043 Value ($000) $76 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 501 Value ($000) $44 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 214 Value ($000) $19 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 242 Value ($000) $0 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 438 Value ($000) $0 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 149 Value ($000) $0 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 183 Value ($000) $0 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 168 Value ($000) $0 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 105 Value ($000) $10 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 315 Value ($000) $30 Avg Close $94.04 Range $84.37 - $105.90