CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274 Value ($000) $16 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 276 Value ($000) $17 Avg Close $61.48 Range $50.11 - $68.94
Q1 2025
Shares 48 Value ($000) $2 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 96 Value ($000) $5 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 136 Value ($000) $6 Avg Close $40.14 Range $35.22 - $48.53
Q2 2024
Shares 37,730 Value ($000) $1,515 Avg Close $40.98 Range $36.63 - $45.41
Q1 2024
Shares 40,605 Value ($000) $1,884 Avg Close $40.68 Range $35.28 - $45.86
Q4 2023
Shares 38,668 Value ($000) $1,573 Avg Close $30.71 Range $25.16 - $39.84
Q3 2023
Shares 41,480 Value ($000) $1,142 Avg Close $29.72 Range $26.87 - $33.11
Q2 2023
Shares 44,974 Value ($000) $1,437 Avg Close $26.64 Range $22.82 - $29.54
Q1 2023
Shares 45,388 Value ($000) $1,410 Avg Close $30.06 Range $25.78 - $34.37