CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,000 Value ($000) $532 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 9,000 Value ($000) $564 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 175,000 Value ($000) $8,995 Avg Close $42.13 Range $32.17 - $51.16
Q4 2024
Shares 270,612 Value ($000) $13,663 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 4,846 Value ($000) $209 Avg Close $40.14 Range $35.22 - $48.53
Q1 2024
Shares 6,104 Value ($000) $286 Avg Close $40.68 Range $35.28 - $45.86
Q4 2023
Shares 53,990 Value ($000) $2,197 Avg Close $30.71 Range $25.16 - $39.84
Q3 2023
Shares 27,155 Value ($000) $819 Avg Close $29.72 Range $26.87 - $33.11
Q1 2023
Shares 12,777 Value ($000) $397 Avg Close $30.06 Range $25.78 - $34.37