CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,366,678 Value ($000) $139,894 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 1,115,682 Value ($000) $69,953 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 1,362,078 Value ($000) $70,011 Avg Close $42.13 Range $32.17 - $51.16
Q1 2025
Shares 2,584,781 Value ($000) $112,671 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 2,556,432 Value ($000) $129,074 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 4,051,757 Value ($000) $174,469 Avg Close $40.14 Range $35.22 - $48.53
Q2 2024
Shares 2,344,237 Value ($000) $94,121 Avg Close $40.98 Range $36.63 - $45.41
Q1 2024
Shares 2,491,590 Value ($000) $116,880 Avg Close $40.68 Range $35.28 - $45.86
Q4 2023
Shares 2,096,325 Value ($000) $85,299 Avg Close $30.71 Range $25.16 - $39.84
Q3 2023
Shares 2,134,653 Value ($000) $64,381 Avg Close $29.72 Range $26.87 - $33.11
Q2 2023
Shares 1,923,443 Value ($000) $61,454 Avg Close $26.64 Range $22.82 - $29.54
Q1 2023
Shares 1,928,817 Value ($000) $59,909 Avg Close $30.06 Range $25.78 - $34.37
Q4 2022
Shares 1,345,993 Value ($000) $40,164 Avg Close $25.46 Range $21.81 - $28.70
Q3 2022
Shares 1,127,852 Value ($000) $29,144 Avg Close $29.10 Range $22.88 - $34.63
Q2 2022
Shares 1,086,044 Value ($000) $34,384 Avg Close $33.57 Range $26.95 - $43.67
Q1 2022
Shares 1,023,912 Value ($000) $50,079 Avg Close $41.62 Range $34.92 - $48.57
Q4 2021
Shares 2,139,624 Value ($000) $117,465 Avg Close $47.16 Range $39.99 - $52.57
Q3 2021
Shares 1,917,882 Value ($000) $90,678 Avg Close $41.33 Range $37.26 - $44.48
Q2 2021
Shares 559,466 Value ($000) $26,004 Avg Close $36.47 Range $31.43 - $40.62
Q1 2021
Shares 519,580 Value ($000) $19,099 Avg Close $29.86 Range $25.81 - $32.26
Q4 2020
Shares 412,473 Value ($000) $12,968 Avg Close $23.81 Range $20.36 - $27.18
Q1 2020
Shares 1 Value ($000) $0 Avg Close $23.69 Range $12.54 - $28.63