CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,008 Value ($000) $237 Avg Close $56.28 Range $49.73 - $63.66

Q2 2025

Shares 4,008 Value ($000) $206 Avg Close $42.13 Range $32.17 - $51.16

Q1 2025

Shares 4,008 Value ($000) $175 Avg Close $48.12 Range $38.43 - $55.64

Q4 2024

Shares 4,008 Value ($000) $202 Avg Close $48.88 Range $40.76 - $53.33

Q3 2024

Shares 4,008 Value ($000) $173 Avg Close $40.14 Range $35.22 - $48.53

Q2 2024

Shares 4,008 Value ($000) $161 Avg Close $40.98 Range $36.63 - $45.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,008	$237	$56.28	$49.73 - $63.66
Q2 2025	4,008	$206	$42.13	$32.17 - $51.16
Q1 2025	4,008	$175	$48.12	$38.43 - $55.64
Q4 2024	4,008	$202	$48.88	$40.76 - $53.33
Q3 2024	4,008	$173	$40.14	$35.22 - $48.53
Q2 2024	4,008	$161	$40.98	$36.63 - $45.41