CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,236 Value ($000) $178 Avg Close $47.16 Range $39.99 - $52.57
Q3 2021
Shares 3,227 Value ($000) $153 Avg Close $41.33 Range $37.26 - $44.48
Q2 2021
Shares 3,357 Value ($000) $156 Avg Close $36.47 Range $31.43 - $40.62
Q1 2021
Shares 2,972 Value ($000) $109 Avg Close $29.86 Range $25.81 - $32.26
Q4 2020
Shares 2,925 Value ($000) $92 Avg Close $23.81 Range $20.36 - $27.18
Q3 2020
Shares 2,965 Value ($000) $73 Avg Close $22.59 Range $19.74 - $24.85
Q2 2020
Shares 3,017 Value ($000) $84 Avg Close $21.31 Range $15.55 - $26.55