CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,425 Value ($000) $202 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 3,425 Value ($000) $215 Avg Close $61.48 Range $50.11 - $68.94
Q1 2024
Shares 4,800 Value ($000) $225 Avg Close $40.68 Range $35.28 - $45.86