CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20,000 Value ($000) $803 Avg Close $40.98 Range $36.63 - $45.41

Q1 2024

Shares 20,000 Value ($000) $938 Avg Close $40.68 Range $35.28 - $45.86

Q4 2023

Shares 20,000 Value ($000) $814 Avg Close $30.71 Range $25.16 - $39.84

Q3 2023

Shares 20,500 Value ($000) $618 Avg Close $29.72 Range $26.87 - $33.11

Q2 2023

Shares 10,000 Value ($000) $320 Avg Close $26.64 Range $22.82 - $29.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20,000	$803	$40.98	$36.63 - $45.41
Q1 2024	20,000	$938	$40.68	$35.28 - $45.86
Q4 2023	20,000	$814	$30.71	$25.16 - $39.84
Q3 2023	20,500	$618	$29.72	$26.87 - $33.11
Q2 2023	10,000	$320	$26.64	$22.82 - $29.54