CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,198,269 Value ($000) $898,370 Avg Close $56.28 Range $49.73 - $63.66

Q3 2025

Shares 10,928,150 Value ($000) $685,195 Avg Close $61.48 Range $50.11 - $68.94

Q2 2025

Shares 11,315,984 Value ($000) $581,642 Avg Close $42.13 Range $32.17 - $51.16

Q1 2025

Shares 8,787,043 Value ($000) $383,027 Avg Close $48.12 Range $38.43 - $55.64

Q4 2024

Shares 3,186,743 Value ($000) $160,899 Avg Close $48.88 Range $40.76 - $53.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,198,269	$898,370	$56.28	$49.73 - $63.66
Q3 2025	10,928,150	$685,195	$61.48	$50.11 - $68.94
Q2 2025	11,315,984	$581,642	$42.13	$32.17 - $51.16
Q1 2025	8,787,043	$383,027	$48.12	$38.43 - $55.64
Q4 2024	3,186,743	$160,899	$48.88	$40.76 - $53.33