CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,264 Value ($000) $6,991 Avg Close $56.28 Range $49.73 - $63.66

Q3 2025

Shares 123,054 Value ($000) $7,715 Avg Close $61.48 Range $50.11 - $68.94

Q2 2025

Shares 127,288 Value ($000) $6,543 Avg Close $42.13 Range $32.17 - $51.16

Q1 2025

Shares 131,612 Value ($000) $5,737 Avg Close $48.12 Range $38.43 - $55.64

Q4 2024

Shares 126,360 Value ($000) $6,380 Avg Close $48.88 Range $40.76 - $53.33

Q3 2024

Shares 132,072 Value ($000) $5,687 Avg Close $40.14 Range $35.22 - $48.53

Q2 2024

Shares 124,340 Value ($000) $4,992 Avg Close $40.98 Range $36.63 - $45.41

Q1 2024

Shares 116,584 Value ($000) $5,469 Avg Close $40.68 Range $35.28 - $45.86

Q4 2023

Shares 111,532 Value ($000) $4,538 Avg Close $30.71 Range $25.16 - $39.84

Q3 2023

Shares 115,604 Value ($000) $3,487 Avg Close $29.72 Range $26.87 - $33.11

Q2 2023

Shares 125,025 Value ($000) $3,995 Avg Close $26.64 Range $22.82 - $29.54

Q1 2023

Shares 112,610 Value ($000) $3,498 Avg Close $30.06 Range $25.78 - $34.37

Q4 2022

Shares 118,673 Value ($000) $3,541 Avg Close $25.46 Range $21.81 - $28.70

Q3 2022

Shares 121,384 Value ($000) $3,137 Avg Close $29.10 Range $22.88 - $34.63

Q2 2022

Shares 142,669 Value ($000) $4,517 Avg Close $33.57 Range $26.95 - $43.67

Q1 2022

Shares 118,458 Value ($000) $5,794 Avg Close $41.62 Range $34.92 - $48.57

Q4 2021

Shares 121,841 Value ($000) $6,689 Avg Close $47.16 Range $39.99 - $52.57

Q3 2021

Shares 123,269 Value ($000) $5,828 Avg Close $41.33 Range $37.26 - $44.48

Q2 2021

Shares 117,987 Value ($000) $5,484 Avg Close $36.47 Range $31.43 - $40.62

Q1 2021

Shares 110,913 Value ($000) $4,077 Avg Close $29.86 Range $25.81 - $32.26

Q4 2020

Shares 64,100 Value ($000) $2,015 Avg Close $23.81 Range $20.36 - $27.18

Q3 2020

Shares 70,380 Value ($000) $1,736 Avg Close $22.59 Range $19.74 - $24.85

Q2 2020

Shares 70,100 Value ($000) $1,956 Avg Close $21.31 Range $15.55 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,264	$6,991	$56.28	$49.73 - $63.66
Q3 2025	123,054	$7,715	$61.48	$50.11 - $68.94
Q2 2025	127,288	$6,543	$42.13	$32.17 - $51.16
Q1 2025	131,612	$5,737	$48.12	$38.43 - $55.64
Q4 2024	126,360	$6,380	$48.88	$40.76 - $53.33
Q3 2024	132,072	$5,687	$40.14	$35.22 - $48.53
Q2 2024	124,340	$4,992	$40.98	$36.63 - $45.41
Q1 2024	116,584	$5,469	$40.68	$35.28 - $45.86
Q4 2023	111,532	$4,538	$30.71	$25.16 - $39.84
Q3 2023	115,604	$3,487	$29.72	$26.87 - $33.11
Q2 2023	125,025	$3,995	$26.64	$22.82 - $29.54
Q1 2023	112,610	$3,498	$30.06	$25.78 - $34.37
Q4 2022	118,673	$3,541	$25.46	$21.81 - $28.70
Q3 2022	121,384	$3,137	$29.10	$22.88 - $34.63
Q2 2022	142,669	$4,517	$33.57	$26.95 - $43.67
Q1 2022	118,458	$5,794	$41.62	$34.92 - $48.57
Q4 2021	121,841	$6,689	$47.16	$39.99 - $52.57
Q3 2021	123,269	$5,828	$41.33	$37.26 - $44.48
Q2 2021	117,987	$5,484	$36.47	$31.43 - $40.62
Q1 2021	110,913	$4,077	$29.86	$25.81 - $32.26
Q4 2020	64,100	$2,015	$23.81	$20.36 - $27.18
Q3 2020	70,380	$1,736	$22.59	$19.74 - $24.85
Q2 2020	70,100	$1,956	$21.31	$15.55 - $26.55