CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,018 Value ($000) $9,340 Avg Close $56.28 Range $49.73 - $63.66

Q3 2025

Shares 142,400 Value ($000) $8,929 Avg Close $61.48 Range $50.11 - $68.94

Q2 2025

Shares 183,506 Value ($000) $9,432 Avg Close $42.13 Range $32.17 - $51.16

Q1 2025

Shares 177,891 Value ($000) $7,754 Avg Close $48.12 Range $38.43 - $55.64

Q4 2024

Shares 140,232 Value ($000) $7,080 Avg Close $48.88 Range $40.76 - $53.33

Q3 2024

Shares 159,602 Value ($000) $6,872 Avg Close $40.14 Range $35.22 - $48.53

Q2 2024

Shares 125,698 Value ($000) $5,047 Avg Close $40.98 Range $36.63 - $45.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,018	$9,340	$56.28	$49.73 - $63.66
Q3 2025	142,400	$8,929	$61.48	$50.11 - $68.94
Q2 2025	183,506	$9,432	$42.13	$32.17 - $51.16
Q1 2025	177,891	$7,754	$48.12	$38.43 - $55.64
Q4 2024	140,232	$7,080	$48.88	$40.76 - $53.33
Q3 2024	159,602	$6,872	$40.14	$35.22 - $48.53
Q2 2024	125,698	$5,047	$40.98	$36.63 - $45.41