CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,250 Value ($000) $1,552 Avg Close $56.28 Range $49.73 - $63.66

Q3 2025

Shares 27,850 Value ($000) $1,746 Avg Close $61.48 Range $50.11 - $68.94

Q2 2025

Shares 27,850 Value ($000) $1,431 Avg Close $42.13 Range $32.17 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,250	$1,552	$56.28	$49.73 - $63.66
Q3 2025	27,850	$1,746	$61.48	$50.11 - $68.94
Q2 2025	27,850	$1,431	$42.13	$32.17 - $51.16