CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,044 Value ($000) $1,007 Avg Close $56.28 Range $49.73 - $63.66

Q3 2025

Shares 8,765 Value ($000) $550 Avg Close $61.48 Range $50.11 - $68.94

Q4 2024

Shares 6,691 Value ($000) $338 Avg Close $48.88 Range $40.76 - $53.33

Q4 2022

Shares 11,005 Value ($000) $328 Avg Close $25.46 Range $21.81 - $28.70

Q2 2022

Shares 10,694 Value ($000) $339 Avg Close $33.57 Range $26.95 - $43.67

Q1 2022

Shares 44,867 Value ($000) $2,194 Avg Close $41.62 Range $34.92 - $48.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,044	$1,007	$56.28	$49.73 - $63.66
Q3 2025	8,765	$550	$61.48	$50.11 - $68.94
Q4 2024	6,691	$338	$48.88	$40.76 - $53.33
Q4 2022	11,005	$328	$25.46	$21.81 - $28.70
Q2 2022	10,694	$339	$33.57	$26.95 - $43.67
Q1 2022	44,867	$2,194	$41.62	$34.92 - $48.57