CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 237 Value ($000) $0 Avg Close $42.13 Range $32.17 - $51.16
Q1 2025
Shares 455 Value ($000) $0 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 455 Value ($000) $0 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 753 Value ($000) $0 Avg Close $40.14 Range $35.22 - $48.53
Q2 2024
Shares 835 Value ($000) $0 Avg Close $40.98 Range $36.63 - $45.41
Q1 2024
Shares 835 Value ($000) $0 Avg Close $40.68 Range $35.28 - $45.86
Q4 2023
Shares 835 Value ($000) $0 Avg Close $30.71 Range $25.16 - $39.84
Q3 2023
Shares 727 Value ($000) $0 Avg Close $29.72 Range $26.87 - $33.11
Q2 2023
Shares 5,760 Value ($000) $0 Avg Close $26.64 Range $22.82 - $29.54
Q1 2023
Shares 5,760 Value ($000) $0 Avg Close $30.06 Range $25.78 - $34.37
Q4 2022
Shares 9,333 Value ($000) $0 Avg Close $25.46 Range $21.81 - $28.70
Q3 2022
Shares 6,682 Value ($000) $172 Avg Close $29.10 Range $22.88 - $34.63
Q1 2022
Shares 6,682 Value ($000) $326 Avg Close $41.62 Range $34.92 - $48.57
Q4 2021
Shares 56,781 Value ($000) $3,114 Avg Close $47.16 Range $39.99 - $52.57
Q3 2021
Shares 94,862 Value ($000) $4,481 Avg Close $41.33 Range $37.26 - $44.48
Q2 2021
Shares 56,360 Value ($000) $2,620 Avg Close $36.47 Range $31.43 - $40.62
Q1 2021
Shares 7,734 Value ($000) $284 Avg Close $29.86 Range $25.81 - $32.26
Q4 2020
Shares 7,734 Value ($000) $243 Avg Close $23.81 Range $20.36 - $27.18
Q3 2020
Shares 7,734 Value ($000) $190 Avg Close $22.59 Range $19.74 - $24.85
Q2 2020
Shares 8,765 Value ($000) $244 Avg Close $21.31 Range $15.55 - $26.55