CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 431,780 Value ($000) $20,255 Avg Close $40.68 Range $35.28 - $45.86

Q4 2023

Shares 431,780 Value ($000) $17,569 Avg Close $30.71 Range $25.16 - $39.84

Q3 2023

Shares 942,083 Value ($000) $28,413 Avg Close $29.72 Range $26.87 - $33.11

Q2 2023

Shares 238,047 Value ($000) $7,606 Avg Close $26.64 Range $22.82 - $29.54

Q1 2023

Shares 238,047 Value ($000) $7,394 Avg Close $30.06 Range $25.78 - $34.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	431,780	$20,255	$40.68	$35.28 - $45.86
Q4 2023	431,780	$17,569	$30.71	$25.16 - $39.84
Q3 2023	942,083	$28,413	$29.72	$26.87 - $33.11
Q2 2023	238,047	$7,606	$26.64	$22.82 - $29.54
Q1 2023	238,047	$7,394	$30.06	$25.78 - $34.37