CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,000 Value ($000) $245 Avg Close $41.62 Range $34.92 - $48.57
Q4 2021
Shares 5,000 Value ($000) $275 Avg Close $47.16 Range $39.99 - $52.57
Q3 2021
Shares 5,000 Value ($000) $236 Avg Close $41.33 Range $37.26 - $44.48
Q2 2021
Shares 5,000 Value ($000) $232 Avg Close $36.47 Range $31.43 - $40.62