CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,950,333 Value ($000) $233,504 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 4,233,386 Value ($000) $265,433 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 4,705,544 Value ($000) $241,865 Avg Close $42.13 Range $32.17 - $51.16
Q1 2025
Shares 4,839,213 Value ($000) $210,941 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 4,910,736 Value ($000) $247,943 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 5,088,397 Value ($000) $219,106 Avg Close $40.14 Range $35.22 - $48.53
Q2 2024
Shares 4,937,725 Value ($000) $198,250 Avg Close $40.98 Range $36.63 - $45.41
Q1 2024
Shares 4,882,920 Value ($000) $229,058 Avg Close $40.68 Range $35.28 - $45.86
Q4 2023
Shares 6,387,318 Value ($000) $259,900 Avg Close $30.71 Range $25.16 - $39.84
Q3 2023
Shares 6,364,528 Value ($000) $191,954 Avg Close $29.72 Range $26.87 - $33.11
Q2 2023
Shares 5,446,414 Value ($000) $174,013 Avg Close $26.64 Range $22.82 - $29.54
Q1 2023
Shares 3,032,620 Value ($000) $94,193 Avg Close $30.06 Range $25.78 - $34.37
Q4 2022
Shares 2,926,392 Value ($000) $87,324 Avg Close $25.46 Range $21.81 - $28.70