CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,000 Value ($000) $668 Avg Close $42.13 Range $32.17 - $51.16
Q1 2025
Shares 13,000 Value ($000) $567 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 13,000 Value ($000) $656 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 13,000 Value ($000) $560 Avg Close $40.14 Range $35.22 - $48.53