CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,557 Value ($000) $2,811 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 48,818 Value ($000) $3,061 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 41,522 Value ($000) $2,134 Avg Close $42.13 Range $32.17 - $51.16
Q1 2025
Shares 41,522 Value ($000) $1,810 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 42,269 Value ($000) $2,134 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 43,137 Value ($000) $1,857 Avg Close $40.14 Range $35.22 - $48.53
Q2 2024
Shares 45,928 Value ($000) $1,844 Avg Close $40.98 Range $36.63 - $45.41
Q1 2024
Shares 47,737 Value ($000) $2,239 Avg Close $40.68 Range $35.28 - $45.86
Q4 2023
Shares 48,084 Value ($000) $1,957 Avg Close $30.71 Range $25.16 - $39.84
Q3 2022
Shares 15,500 Value ($000) $400 Avg Close $29.10 Range $22.88 - $34.63
Q2 2022
Shares 15,500 Value ($000) $490 Avg Close $33.57 Range $26.95 - $43.67
Q1 2022
Shares 15,500 Value ($000) $758 Avg Close $41.62 Range $34.92 - $48.57
Q4 2021
Shares 15,500 Value ($000) $850 Avg Close $47.16 Range $39.99 - $52.57
Q3 2021
Shares 15,500 Value ($000) $732 Avg Close $41.33 Range $37.26 - $44.48