CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,059 Value ($000) $0 Avg Close $56.28 Range $49.73 - $63.66

Q3 2025

Shares 2,832 Value ($000) $0 Avg Close $61.48 Range $50.11 - $68.94

Q2 2025

Shares 1,703 Value ($000) $0 Avg Close $42.13 Range $32.17 - $51.16

Q1 2025

Shares 64 Value ($000) $0 Avg Close $48.12 Range $38.43 - $55.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,059	$0	$56.28	$49.73 - $63.66
Q3 2025	2,832	$0	$61.48	$50.11 - $68.94
Q2 2025	1,703	$0	$42.13	$32.17 - $51.16
Q1 2025	64	$0	$48.12	$38.43 - $55.64