CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 480,715 Value ($000) $14,931 Avg Close $30.06 Range $25.78 - $34.37

Q2 2022

Shares 137,006 Value ($000) $4,338 Avg Close $33.57 Range $26.95 - $43.67

Q1 2022

Shares 159,174 Value ($000) $7,785 Avg Close $41.62 Range $34.92 - $48.57

Q4 2021

Shares 46,764 Value ($000) $2,567 Avg Close $47.16 Range $39.99 - $52.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	480,715	$14,931	$30.06	$25.78 - $34.37
Q2 2022	137,006	$4,338	$33.57	$26.95 - $43.67
Q1 2022	159,174	$7,785	$41.62	$34.92 - $48.57
Q4 2021	46,764	$2,567	$47.16	$39.99 - $52.57