CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443,301 Value ($000) $26,204 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 446,833 Value ($000) $28,016 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 407,512 Value ($000) $20,946 Avg Close $42.13 Range $32.17 - $51.16
Q1 2025
Shares 367,224 Value ($000) $16,007 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 403,359 Value ($000) $20,366 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 291,174 Value ($000) $12,538 Avg Close $40.14 Range $35.22 - $48.53
Q2 2024
Shares 302,073 Value ($000) $12,128 Avg Close $40.98 Range $36.63 - $45.41
Q1 2024
Shares 313,425 Value ($000) $14,703 Avg Close $40.68 Range $35.28 - $45.86
Q4 2023
Shares 313,193 Value ($000) $12,744 Avg Close $30.71 Range $25.16 - $39.84
Q3 2023
Shares 102,316 Value ($000) $3,086 Avg Close $29.72 Range $26.87 - $33.11
Q2 2023
Shares 111,921 Value ($000) $3,576 Avg Close $26.64 Range $22.82 - $29.54
Q1 2023
Shares 97,541 Value ($000) $3,030 Avg Close $30.06 Range $25.78 - $34.37
Q4 2022
Shares 153,948 Value ($000) $4,594 Avg Close $25.46 Range $21.81 - $28.70
Q3 2022
Shares 207,019 Value ($000) $5,349 Avg Close $29.10 Range $22.88 - $34.63
Q2 2022
Shares 220,902 Value ($000) $6,994 Avg Close $33.57 Range $26.95 - $43.67
Q1 2022
Shares 195,631 Value ($000) $9,568 Avg Close $41.62 Range $34.92 - $48.57
Q4 2021
Shares 170,799 Value ($000) $9,377 Avg Close $47.16 Range $39.99 - $52.57
Q3 2021
Shares 143,158 Value ($000) $6,769 Avg Close $41.33 Range $37.26 - $44.48
Q2 2021
Shares 87,008 Value ($000) $4,044 Avg Close $36.47 Range $31.43 - $40.62
Q1 2021
Shares 65,220 Value ($000) $2,397 Avg Close $29.86 Range $25.81 - $32.26
Q4 2020
Shares 67,656 Value ($000) $2,127 Avg Close $23.81 Range $20.36 - $27.18
Q3 2020
Shares 65,736 Value ($000) $1,622 Avg Close $22.59 Range $19.74 - $24.85
Q2 2020
Shares 70,190 Value ($000) $1,958 Avg Close $21.31 Range $15.55 - $26.55
Q1 2020
Shares 71,467 Value ($000) $1,547 Avg Close $23.69 Range $12.54 - $28.63