CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,856 Value ($000) $346 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 7,115 Value ($000) $446 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 7,189 Value ($000) $370 Avg Close $42.13 Range $32.17 - $51.16
Q1 2025
Shares 7,989 Value ($000) $348 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 9,828 Value ($000) $496 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 8,077 Value ($000) $348 Avg Close $40.14 Range $35.22 - $48.53
Q2 2024
Shares 10,503 Value ($000) $422 Avg Close $40.98 Range $36.63 - $45.41
Q1 2024
Shares 6,020 Value ($000) $282 Avg Close $40.68 Range $35.28 - $45.86
Q4 2023
Shares 7,554 Value ($000) $307 Avg Close $30.71 Range $25.16 - $39.84
Q2 2023
Shares 9,291 Value ($000) $297 Avg Close $26.64 Range $22.82 - $29.54
Q1 2023
Shares 8,773 Value ($000) $272 Avg Close $30.06 Range $25.78 - $34.37