CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,178 Value ($000) $543 Avg Close $56.28 Range $49.73 - $63.66

Q3 2025

Shares 9,155 Value ($000) $574 Avg Close $61.48 Range $50.11 - $68.94

Q2 2025

Shares 10,012 Value ($000) $515 Avg Close $42.13 Range $32.17 - $51.16

Q1 2025

Shares 10,223 Value ($000) $446 Avg Close $48.12 Range $38.43 - $55.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,178	$543	$56.28	$49.73 - $63.66
Q3 2025	9,155	$574	$61.48	$50.11 - $68.94
Q2 2025	10,012	$515	$42.13	$32.17 - $51.16
Q1 2025	10,223	$446	$48.12	$38.43 - $55.64