CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 89,600 Value ($000) $4,524 Avg Close $48.88 Range $40.76 - $53.33