CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,619 Value ($000) $299 Avg Close $30.06 Range $25.78 - $34.37

Q2 2020

Shares 106,448 Value ($000) $2,970 Avg Close $21.31 Range $15.55 - $26.55

Q1 2020

Shares 109,146 Value ($000) $2,363 Avg Close $23.69 Range $12.54 - $28.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,619	$299	$30.06	$25.78 - $34.37
Q2 2020	106,448	$2,970	$21.31	$15.55 - $26.55
Q1 2020	109,146	$2,363	$23.69	$12.54 - $28.63