CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,120 Value ($000) $63 Avg Close $56.28 Range $49.73 - $63.66