CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,714 Value ($000) $9,736 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 161,806 Value ($000) $10,145 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 218,682 Value ($000) $11 Avg Close $42.13 Range $32.17 - $51.16
Q1 2025
Shares 222,237 Value ($000) $10 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 231,598 Value ($000) $12 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 338,175 Value ($000) $15 Avg Close $40.14 Range $35.22 - $48.53
Q2 2024
Shares 355,754 Value ($000) $14 Avg Close $40.98 Range $36.63 - $45.41
Q4 2023
Shares 56 Value ($000) $0 Avg Close $30.71 Range $25.16 - $39.84
Q3 2023
Shares 56 Value ($000) $0 Avg Close $29.72 Range $26.87 - $33.11
Q2 2023
Shares 40 Value ($000) $0 Avg Close $26.64 Range $22.82 - $29.54
Q1 2023
Shares 40 Value ($000) $0 Avg Close $30.06 Range $25.78 - $34.37
Q4 2022
Shares 30,247 Value ($000) $1 Avg Close $25.46 Range $21.81 - $28.70
Q1 2022
Shares 94 Value ($000) $4 Avg Close $41.62 Range $34.92 - $48.57