CARLYLE GROUP INC

Ticker: CG CUSIP: 14316J108 Class: EQTY

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,296 Value ($000) $2,145 Avg Close $56.28 Range $49.73 - $63.66
Q3 2025
Shares 36,051 Value ($000) $2,260 Avg Close $61.48 Range $50.11 - $68.94
Q2 2025
Shares 37,697 Value ($000) $1,938 Avg Close $42.13 Range $32.17 - $51.16
Q1 2025
Shares 38,451 Value ($000) $1,676 Avg Close $48.12 Range $38.43 - $55.64
Q4 2024
Shares 38,463 Value ($000) $1,942 Avg Close $48.88 Range $40.76 - $53.33
Q3 2024
Shares 42,171 Value ($000) $1,816 Avg Close $40.14 Range $35.22 - $48.53
Q2 2024
Shares 24,627 Value ($000) $989 Avg Close $40.98 Range $36.63 - $45.41
Q1 2024
Shares 21,229 Value ($000) $996 Avg Close $40.68 Range $35.28 - $45.86
Q4 2023
Shares 20,008 Value ($000) $814 Avg Close $30.71 Range $25.16 - $39.84
Q3 2023
Shares 18,420 Value ($000) $556 Avg Close $29.72 Range $26.87 - $33.11
Q2 2023
Shares 17,639 Value ($000) $564 Avg Close $26.64 Range $22.82 - $29.54